Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Shengweihu SHENGWEIHU

Shengweihu (SHENGWEIHU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2022 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 - -
Jun-17 2022 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 - -
Jun-16 2022 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 - -
Jun-15 2022 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 - -
Jun-14 2022 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 - -
Jun-13 2022 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 - -
Jun-12 2022 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 HK$0.000000009332948534854034 - -
Jun-11 2022 HK$0.000000009332948534854034 HK$0.000000009150984819806895 HK$0.00000001 HK$0.000000009984321771928519 - -
Jun-10 2022 HK$0.000000009984321771928519 HK$0.000000009848769545669975 HK$0.0000000102 HK$0.00000001 - -
Jun-09 2022 HK$0.00000001 HK$0.000000009878119030553927 HK$0.0000000101 HK$0.000000009878119030553927 - -
Jun-08 2022 HK$0.000000009878119030553927 HK$0.000000009878119030553927 HK$0.000000009878119030553927 HK$0.000000009878119030553927 - -
Jun-07 2022 HK$0.000000009878119030553927 HK$0.000000009878119030553927 HK$0.0000000102 HK$0.0000000102 - -
Jun-06 2022 HK$0.0000000102 HK$0.0000000102 HK$0.0000000102 HK$0.0000000102 - -
Jun-05 2022 HK$0.0000000102 HK$0.0000000102 HK$0.0000000104 HK$0.0000000102 - -
Jun-04 2022 HK$0.0000000102 HK$0.0000000102 HK$0.0000000103 HK$0.0000000103 - -

Historical and market price analysis of Shengweihu (SHENGWEIHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.