Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Shengweihu SHENGWEIHU

Shengweihu (SHENGWEIHU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2022 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 - -
Jun-17 2022 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 - -
Jun-16 2022 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 - -
Jun-15 2022 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 - -
Jun-14 2022 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 - -
Jun-13 2022 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 - -
Jun-12 2022 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 NZ$0.000000001987273047471166 - -
Jun-11 2022 NZ$0.000000001987273047471166 NZ$0.000000001948527351490902 NZ$0.000000002139244606184176 NZ$0.000000002125970531235059 - -
Jun-10 2022 NZ$0.000000002125970531235059 NZ$0.000000002097107274916617 NZ$0.000000002176659462803826 NZ$0.000000002144647651005823 - -
Jun-09 2022 NZ$0.000000002144647651005823 NZ$0.000000002103356686884252 NZ$0.000000002153939684386963 NZ$0.000000002103356686884252 - -
Jun-08 2022 NZ$0.000000002103356686884252 NZ$0.000000002103356686884252 NZ$0.000000002103356686884252 NZ$0.000000002103356686884252 - -
Jun-07 2022 NZ$0.000000002103356686884252 NZ$0.000000002103356686884252 NZ$0.000000002191606933690683 NZ$0.000000002191606933690683 - -
Jun-06 2022 NZ$0.000000002191606933690683 NZ$0.000000002191606933690683 NZ$0.000000002191606933690683 NZ$0.000000002191606933690683 - -
Jun-05 2022 NZ$0.000000002191606933690683 NZ$0.000000002172732988005325 NZ$0.000000002214935021159224 NZ$0.000000002190711642117398 - -
Jun-04 2022 NZ$0.000000002190711642117398 NZ$0.000000002184382719615132 NZ$0.00000000221212788194125 NZ$0.0000000022003722829543 - -

Historical and market price analysis of Shengweihu (SHENGWEIHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.