Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shengweihu SHENGWEIHU

Shengweihu (SHENGWEIHU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2022 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 - -
Jun-17 2022 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 - -
Jun-16 2022 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 - -
Jun-15 2022 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 - -
Jun-14 2022 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 - -
Jun-13 2022 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 - -
Jun-12 2022 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 CN¥0.000000008646025937470286 - -
Jun-11 2022 CN¥0.000000008646025937470286 CN¥0.000000008477455094708145 CN¥0.00000000930720837541584 CN¥0.000000009249456876973269 - -
Jun-10 2022 CN¥0.000000009249456876973269 CN¥0.000000009123881549975976 CN¥0.000000009469989137320637 CN¥0.000000009330715394609161 - -
Jun-09 2022 CN¥0.000000009330715394609161 CN¥0.000000009151070857471928 CN¥0.000000009371142230633232 CN¥0.000000009151070857471928 - -
Jun-08 2022 CN¥0.000000009151070857471928 CN¥0.000000009151070857471928 CN¥0.000000009151070857471928 CN¥0.000000009151070857471928 - -
Jun-07 2022 CN¥0.000000009151070857471928 CN¥0.000000009151070857471928 CN¥0.000000009535021077019013 CN¥0.000000009535021077019013 - -
Jun-06 2022 CN¥0.000000009535021077019013 CN¥0.000000009535021077019013 CN¥0.000000009535021077019013 CN¥0.000000009535021077019013 - -
Jun-05 2022 CN¥0.000000009535021077019013 CN¥0.000000009452906229164728 CN¥0.000000009636514553006741 CN¥0.000000009531125933282184 - -
Jun-04 2022 CN¥0.000000009531125933282184 CN¥0.000000009503590699419649 CN¥0.000000009624301536521874 CN¥0.00000000957315646922425 - -

Historical and market price analysis of Shengweihu (SHENGWEIHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.