Market Cap CL$2,330.26T 2.16%
Volume 24h CL$106.99T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shengweihu SHENGWEIHU

Shengweihu (SHENGWEIHU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2022 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 - -
Jun-17 2022 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 - -
Jun-16 2022 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 - -
Jun-15 2022 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 - -
Jun-14 2022 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 - -
Jun-13 2022 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 - -
Jun-12 2022 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 CL$0.0000011256 - -
Jun-11 2022 CL$0.0000011256 CL$0.0000011037 CL$0.0000012117 CL$0.0000012042 - -
Jun-10 2022 CL$0.0000012042 CL$0.0000011879 CL$0.0000012329 CL$0.0000012148 - -
Jun-09 2022 CL$0.0000012148 CL$0.0000011914 CL$0.0000012201 CL$0.0000011914 - -
Jun-08 2022 CL$0.0000011914 CL$0.0000011914 CL$0.0000011914 CL$0.0000011914 - -
Jun-07 2022 CL$0.0000011914 CL$0.0000011914 CL$0.0000012414 CL$0.0000012414 - -
Jun-06 2022 CL$0.0000012414 CL$0.0000012414 CL$0.0000012414 CL$0.0000012414 - -
Jun-05 2022 CL$0.0000012414 CL$0.0000012307 CL$0.0000012546 CL$0.0000012409 - -
Jun-04 2022 CL$0.0000012409 CL$0.0000012373 CL$0.000001253 CL$0.0000012464 - -

Historical and market price analysis of Shengweihu (SHENGWEIHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.