Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Shengweihu SHENGWEIHU

Shengweihu (SHENGWEIHU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2022 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 - -
Jun-17 2022 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 - -
Jun-16 2022 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 - -
Jun-15 2022 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 - -
Jun-14 2022 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 - -
Jun-13 2022 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 - -
Jun-12 2022 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 RM0.000000005662631498433 - -
Jun-11 2022 RM0.000000005662631498433 RM0.000000005552227646901 RM0.0000000060956665744782 RM0.0000000060578427862398 - -
Jun-10 2022 RM0.0000000060578427862398 RM0.0000000059755984340688 RM0.000000006202278268263001 RM0.0000000061110622705218 - -
Jun-09 2022 RM0.0000000061110622705218 RM0.0000000059934058094064 RM0.0000000061375394378016 RM0.0000000059934058094064 - -
Jun-08 2022 RM0.0000000059934058094064 RM0.0000000059934058094064 RM0.0000000059934058094064 RM0.0000000059934058094064 - -
Jun-07 2022 RM0.0000000059934058094064 RM0.0000000059934058094064 RM0.000000006244870311451801 RM0.000000006244870311451801 - -
Jun-06 2022 RM0.000000006244870311451801 RM0.000000006244870311451801 RM0.000000006244870311451801 RM0.000000006244870311451801 - -
Jun-05 2022 RM0.000000006244870311451801 RM0.000000006191089981932602 RM0.000000006311342487012001 RM0.0000000062423192245392 - -
Jun-04 2022 RM0.0000000062423192245392 RM0.0000000062242852880562 RM0.000000006303343689375 RM0.00000000626984671965 - -

Historical and market price analysis of Shengweihu (SHENGWEIHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.