Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Shengweihu SHENGWEIHU

Shengweihu (SHENGWEIHU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2022 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 - -
Jun-17 2022 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 - -
Jun-16 2022 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 - -
Jun-15 2022 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 - -
Jun-14 2022 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 - -
Jun-13 2022 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 - -
Jun-12 2022 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 zł0.000000004802771657227908 - -
Jun-11 2022 zł0.000000004802771657227908 zł0.000000004709132420923476 zł0.000000005170051179194143 zł0.000000005137970861382425 - -
Jun-10 2022 zł0.000000005137970861382425 zł0.000000005068215157928429 zł0.000000005260474089704989 zł0.000000005183109068025857 - -
Jun-09 2022 zł0.000000005183109068025857 zł0.000000005083318517132487 zł0.000000005205565727727322 zł0.000000005083318517132487 - -
Jun-08 2022 zł0.000000005083318517132487 zł0.000000005083318517132487 zł0.000000005083318517132487 zł0.000000005083318517132487 - -
Jun-07 2022 zł0.000000005083318517132487 zł0.000000005083318517132487 zł0.000000005296598612006538 zł0.000000005296598612006538 - -
Jun-06 2022 zł0.000000005296598612006538 zł0.000000005296598612006538 zł0.000000005296598612006538 zł0.000000005296598612006538 - -
Jun-05 2022 zł0.000000005296598612006538 zł0.000000005250984723410278 zł0.000000005352977113920912 zł0.000000005294434902797779 - -
Jun-04 2022 zł0.000000005294434902797779 zł0.000000005279139385328071 zł0.0000000053461929185175 zł0.000000005317782400043401 - -

Historical and market price analysis of Shengweihu (SHENGWEIHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.