Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Shengweihu SHENGWEIHU

Shengweihu (SHENGWEIHU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2022 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 - -
Jun-17 2022 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 - -
Jun-16 2022 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 - -
Jun-15 2022 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 - -
Jun-14 2022 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 - -
Jun-13 2022 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 - -
Jun-12 2022 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 AU$0.000000001808709011591254 - -
Jun-11 2022 AU$0.000000001808709011591254 AU$0.000000001773444763646536 AU$0.000000001947025348191084 AU$0.000000001934943999323822 - -
Jun-10 2022 AU$0.000000001934943999323822 AU$0.000000001908674216279431 AU$0.000000001981078337749549 AU$0.000000001951942908901415 - -
Jun-09 2022 AU$0.000000001951942908901415 AU$0.000000001914362094831093 AU$0.000000001960400017769198 AU$0.000000001914362094831093 - -
Jun-08 2022 AU$0.000000001914362094831093 AU$0.000000001914362094831093 AU$0.000000001914362094831093 AU$0.000000001914362094831093 - -
Jun-07 2022 AU$0.000000001914362094831093 AU$0.000000001914362094831093 AU$0.000000001994682721569861 AU$0.000000001994682721569861 - -
Jun-06 2022 AU$0.000000001994682721569861 AU$0.000000001994682721569861 AU$0.000000001994682721569861 AU$0.000000001994682721569861 - -
Jun-05 2022 AU$0.000000001994682721569861 AU$0.00000000197750467163413 AU$0.000000002015914691721738 AU$0.000000001993867875346961 - -
Jun-04 2022 AU$0.000000001993867875346961 AU$0.000000001988107630584381 AU$0.000000002013359784630937 AU$0.000000002002660470889725 - -

Historical and market price analysis of Shengweihu (SHENGWEIHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.