Market Cap CHF2.24T 2.47%
Volume 24h CHF102.03B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shengweihu SHENGWEIHU

Shengweihu (SHENGWEIHU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2022 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 - -
Jun-17 2022 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 - -
Jun-16 2022 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 - -
Jun-15 2022 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 - -
Jun-14 2022 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 - -
Jun-13 2022 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 - -
Jun-12 2022 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 CHF0.000000001081048917562659 - -
Jun-11 2022 CHF0.000000001081048917562659 CHF0.000000001059971797459321 CHF0.000000001163719333314571 CHF0.000000001156498421032965 - -
Jun-10 2022 CHF0.000000001156498421032965 CHF0.000000001140797210753839 CHF0.000000001184072495302504 CHF0.000000001166658514602928 - -
Jun-09 2022 CHF0.000000001166658514602928 CHF0.000000001144196804006317 CHF0.000000001171713251616254 CHF0.000000001144196804006317 - -
Jun-08 2022 CHF0.000000001144196804006317 CHF0.000000001144196804006317 CHF0.000000001144196804006317 CHF0.000000001144196804006317 - -
Jun-07 2022 CHF0.000000001144196804006317 CHF0.000000001144196804006317 CHF0.000000001192203711716423 CHF0.000000001192203711716423 - -
Jun-06 2022 CHF0.000000001192203711716423 CHF0.000000001192203711716423 CHF0.000000001192203711716423 CHF0.000000001192203711716423 - -
Jun-05 2022 CHF0.000000001192203711716423 CHF0.00000000118193654758452 CHF0.000000001204893867072158 CHF0.000000001191716685543832 - -
Jun-04 2022 CHF0.000000001191716685543832 CHF0.000000001188273839665598 CHF0.000000001203366822352812 CHF0.000000001196971939889975 - -

Historical and market price analysis of Shengweihu (SHENGWEIHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.