Cap Mercado HK$18.27T
2.66%
Volumen 24h HK$1.11T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2022 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | - | - |
Jun-17 2022 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | - | - |
Jun-16 2022 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | - | - |
Jun-15 2022 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | - | - |
Jun-14 2022 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | - | - |
Jun-13 2022 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | - | - |
Jun-12 2022 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | HK$0.000000009333402501092306 | - | - |
Jun-11 2022 | HK$0.000000009333402501092306 | HK$0.000000009151429935103482 | HK$0.00000001 | HK$0.000000009984807421772143 | - | - |
Jun-10 2022 | HK$0.000000009984807421772143 | HK$0.000000009849248602084521 | HK$0.0000000102 | HK$0.00000001 | - | - |
Jun-09 2022 | HK$0.00000001 | HK$0.000000009878599514563964 | HK$0.0000000101 | HK$0.000000009878599514563964 | - | - |
Jun-08 2022 | HK$0.000000009878599514563964 | HK$0.000000009878599514563964 | HK$0.000000009878599514563964 | HK$0.000000009878599514563964 | - | - |
Jun-07 2022 | HK$0.000000009878599514563964 | HK$0.000000009878599514563964 | HK$0.0000000102 | HK$0.0000000102 | - | - |
Jun-06 2022 | HK$0.0000000102 | HK$0.0000000102 | HK$0.0000000102 | HK$0.0000000102 | - | - |
Jun-05 2022 | HK$0.0000000102 | HK$0.0000000102 | HK$0.0000000104 | HK$0.0000000102 | - | - |
Jun-04 2022 | HK$0.0000000102 | HK$0.0000000102 | HK$0.0000000103 | HK$0.0000000103 | - | - |
Análisis de precios históricos y de mercado de Shengweihu (SHENGWEIHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.