Cap Mercado €2.19T
3.47%
Volumen 24h €133.11B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2022 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | - | - |
Jun-17 2022 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | - | - |
Jun-16 2022 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | - | - |
Jun-15 2022 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | - | - |
Jun-14 2022 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | - | - |
Jun-13 2022 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | - | - |
Jun-12 2022 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | €0.000000001113125216240492 | - | - |
Jun-11 2022 | €0.000000001113125216240492 | €0.000000001091422707231323 | €0.000000001198248583847216 | €0.000000001190813416562615 | - | - |
Jun-10 2022 | €0.000000001190813416562615 | €0.000000001174646328465811 | €0.000000001219205653847412 | €0.000000001201274974932783 | - | - |
Jun-09 2022 | €0.000000001201274974932783 | €0.000000001178146792610233 | €0.000000001206479693368358 | €0.000000001178146792610233 | - | - |
Jun-08 2022 | €0.000000001178146792610233 | €0.000000001178146792610233 | €0.000000001178146792610233 | €0.000000001178146792610233 | - | - |
Jun-07 2022 | €0.000000001178146792610233 | €0.000000001178146792610233 | €0.000000001227578135316103 | €0.000000001227578135316103 | - | - |
Jun-06 2022 | €0.000000001227578135316103 | €0.000000001227578135316103 | €0.000000001227578135316103 | €0.000000001227578135316103 | - | - |
Jun-05 2022 | €0.000000001227578135316103 | €0.000000001217006329444202 | €0.000000001240644826096688 | €0.00000000122707665836638 | - | - |
Jun-04 2022 | €0.00000000122707665836638 | €0.000000001223531658227688 | €0.0000000012390724717325 | €0.0000000012324878437766 | - | - |
Análisis de precios históricos y de mercado de Shengweihu (SHENGWEIHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.