Cap Mercado CA$3.20T
2.96%
Volumen 24h CA$194.46B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-18 2022 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | - | - |
Jun-17 2022 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | - | - |
Jun-16 2022 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | - | - |
Jun-15 2022 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | - | - |
Jun-14 2022 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | - | - |
Jun-13 2022 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | - | - |
Jun-12 2022 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | CA$0.000000001632163930823653 | - | - |
Jun-11 2022 | CA$0.000000001632163930823653 | CA$0.000000001600341767515939 | CA$0.000000001756979439672859 | CA$0.000000001746077331190802 | - | - |
Jun-10 2022 | CA$0.000000001746077331190802 | CA$0.000000001722371698012197 | CA$0.000000001787708573512438 | CA$0.000000001761417005454641 | - | - |
Jun-09 2022 | CA$0.000000001761417005454641 | CA$0.000000001727504392190992 | CA$0.000000001769048629980523 | CA$0.000000001727504392190992 | - | - |
Jun-08 2022 | CA$0.000000001727504392190992 | CA$0.000000001727504392190992 | CA$0.000000001727504392190992 | CA$0.000000001727504392190992 | - | - |
Jun-07 2022 | CA$0.000000001727504392190992 | CA$0.000000001727504392190992 | CA$0.000000001799985056036876 | CA$0.000000001799985056036876 | - | - |
Jun-06 2022 | CA$0.000000001799985056036876 | CA$0.000000001799985056036876 | CA$0.000000001799985056036876 | CA$0.000000001799985056036876 | - | - |
Jun-05 2022 | CA$0.000000001799985056036876 | CA$0.000000001784483727007547 | CA$0.000000001819144608867174 | CA$0.000000001799249745599618 | - | - |
Jun-04 2022 | CA$0.000000001799249745599618 | CA$0.00000000179405174875549 | CA$0.000000001816839082011562 | CA$0.000000001807184110503675 | - | - |
Análisis de precios históricos y de mercado de Shengweihu (SHENGWEIHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36623 CAD.