Cap Mercado $2.73T -0.63%
Volumen 24h $252.58B -0.95%
BTC % 55.67% -0.07%
ETH % 10.03% 0.19%
Monedas 34.541 +6
Exchanges 885
Ultima actualización 6 Segundos atrás
Shengweihu SHENGWEIHU

Precios Históricos de Shengweihu (SHENGWEIHU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-18 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-17 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-16 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-15 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-14 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-13 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-12 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-11 2022 $1,194,647,995,450,000 $1,171,356,043,650,000 $1,286,005,606,430,000 $1,278,025,904,270,000 - -
Jun-10 2022 $1,278,025,904,270,000 $1,260,674,775,120,000 $1,308,497,524,950,000 $1,289,253,643,570,000 - -
Jun-09 2022 $1,289,253,643,570,000 $1,264,431,605,360,000 $1,294,839,543,840,000 $1,264,431,605,360,000 - -
Jun-08 2022 $1,264,431,605,360,000 $1,264,431,605,360,000 $1,264,431,605,360,000 $1,264,431,605,360,000 - -
Jun-07 2022 $1,264,431,605,360,000 $1,264,431,605,360,000 $1,317,483,188,070,000 $1,317,483,188,070,000 - -
Jun-06 2022 $1,317,483,188,070,000 $1,317,483,188,070,000 $1,317,483,188,070,000 $1,317,483,188,070,000 - -
Jun-05 2022 $1,317,483,188,070,000 $1,306,137,126,990,000 $1,331,506,853,800,000 $1,316,944,984,080,000 - -
Jun-04 2022 $1,316,944,984,080,000 $1,313,140,356,130,000 $1,329,819,343,750,000 $1,322,752,472,500,000 - -

Análisis de precios históricos y de mercado de Shengweihu (SHENGWEIHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 124 días, desde el día 26-12-2025.