Cap Mercato $2.71T -1.09%
Volume 24o $272.47B 8.26%
BTC % 55.7% 0.14%
ETH % 9.93% -1%
Monete 34.542 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shengweihu SHENGWEIHU

Prezzo storico di Shengweihu (SHENGWEIHU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-18 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-17 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-16 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-15 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-14 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-13 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-12 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-11 2022 $1,194,647,995,450,000 $1,171,356,043,650,000 $1,286,005,606,430,000 $1,278,025,904,270,000 - -
Jun-10 2022 $1,278,025,904,270,000 $1,260,674,775,120,000 $1,308,497,524,950,000 $1,289,253,643,570,000 - -
Jun-09 2022 $1,289,253,643,570,000 $1,264,431,605,360,000 $1,294,839,543,840,000 $1,264,431,605,360,000 - -
Jun-08 2022 $1,264,431,605,360,000 $1,264,431,605,360,000 $1,264,431,605,360,000 $1,264,431,605,360,000 - -
Jun-07 2022 $1,264,431,605,360,000 $1,264,431,605,360,000 $1,317,483,188,070,000 $1,317,483,188,070,000 - -
Jun-06 2022 $1,317,483,188,070,000 $1,317,483,188,070,000 $1,317,483,188,070,000 $1,317,483,188,070,000 - -
Jun-05 2022 $1,317,483,188,070,000 $1,306,137,126,990,000 $1,331,506,853,800,000 $1,316,944,984,080,000 - -
Jun-04 2022 $1,316,944,984,080,000 $1,313,140,356,130,000 $1,329,819,343,750,000 $1,322,752,472,500,000 - -

Analisi storica e di mercato del prezzo di Shengweihu (SHENGWEIHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 124 giorni, dal giorno 26-12-2025.