Cap Mercado £1.91T
4.06%
Volumen 24h £117.33B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2022 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | - | - |
Jun-17 2022 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | - | - |
Jun-16 2022 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | - | - |
Jun-15 2022 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | - | - |
Jun-14 2022 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | - | - |
Jun-13 2022 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | - | - |
Jun-12 2022 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | £949,422,601,423,978 | - | - |
Jun-11 2022 | £949,422,601,423,978 | £930,911,788,569,964 | £0.000000001022027235598114 | £0.000000001015685526900497 | - | - |
Jun-10 2022 | £0.000000001015685526900497 | £0.000000001001896064031117 | £0.000000001039902238003513 | £0.000000001024608548154386 | - | - |
Jun-09 2022 | £0.000000001024608548154386 | £0.000000001004881729727752 | £0.000000001029047830675963 | £0.000000001004881729727752 | - | - |
Jun-08 2022 | £0.000000001004881729727752 | £0.000000001004881729727752 | £0.000000001004881729727752 | £0.000000001004881729727752 | - | - |
Jun-07 2022 | £0.000000001004881729727752 | £0.000000001004881729727752 | £0.000000001047043414054871 | £0.000000001047043414054871 | - | - |
Jun-06 2022 | £0.000000001047043414054871 | £0.000000001047043414054871 | £0.000000001047043414054871 | £0.000000001047043414054871 | - | - |
Jun-05 2022 | £0.000000001047043414054871 | £0.000000001038026358932762 | £0.000000001058188441920474 | £0.000000001046615687197898 | - | - |
Jun-04 2022 | £0.000000001046615687197898 | £0.000000001043592035227194 | £0.000000001056847327058437 | £0.000000001051231072469925 | - | - |
Análisis de precios históricos y de mercado de Shengweihu (SHENGWEIHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.