Market Cap MX$45.51T 0.83%
Volume 24h MX$4.09T 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Sentinel Bot Ai SNT

Sentinel Bot Ai (SNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.013462 MX$0.013462 MX$0.016493 MX$0.016211 MX$189,372 -
May-22 2024 MX$0.016211 MX$0.012169 MX$0.019864 MX$0.012169 MX$357,161 -
May-21 2024 MX$0.012169 MX$0.011552 MX$0.013492 MX$0.013344 MX$203,684 -
May-20 2024 MX$0.013344 MX$0.00792775 MX$0.013344 MX$0.0082351 MX$425,962 -
May-19 2024 MX$0.0082351 MX$0.00791642 MX$0.0082351 MX$0.00817465 MX$16,709 -
May-18 2024 MX$0.00817465 MX$0.00817465 MX$0.010795 MX$0.010566 MX$97,722 -
May-17 2024 MX$0.010566 MX$0.00751401 MX$0.010566 MX$0.00847546 MX$162,095 -
May-16 2024 MX$0.00847546 MX$0.00847546 MX$0.010438 MX$0.010364 MX$122,279 -
May-15 2024 MX$0.010364 MX$0.00854846 MX$0.010364 MX$0.010068 MX$141,936 -
May-14 2024 MX$0.010068 MX$0.00802449 MX$0.010298 MX$0.00802449 MX$159,760 -
May-13 2024 MX$0.00804564 MX$0.00644075 MX$0.00954405 MX$0.00646522 MX$403,773 -
May-12 2024 MX$0.00646522 MX$0.00646522 MX$0.00692079 MX$0.00692079 MX$14,209 -
May-11 2024 MX$0.00692079 MX$0.00541006 MX$0.00714924 MX$0.00605998 MX$162,050 -
May-10 2024 MX$0.00622094 MX$0.00575885 MX$0.00706253 MX$0.00706253 MX$63,955 -
May-09 2024 MX$0.00706253 MX$0.00664906 MX$0.00715226 MX$0.00701873 MX$63,639 -

Historical and market price analysis of Sentinel Bot Ai (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.70624 MXN.