Market Cap Rp43,941.86T 1.69%
Volume 24h Rp1,875.53T
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 24 Seconds ago
Sentinel Bot Ai SNT

Sentinel Bot Ai (SNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp8.448 Rp8.448 Rp12.92 Rp12.92 Rp299,303,504 -
May-23 2024 Rp12.92 Rp12.92 Rp15.84 Rp15.56 Rp181,876,565 -
May-22 2024 Rp15.56 Rp11.68 Rp19.07 Rp11.68 Rp343,024,530 -
May-21 2024 Rp11.68 Rp11.09 Rp12.95 Rp12.81 Rp195,621,690 -
May-20 2024 Rp12.81 Rp7.613 Rp12.81 Rp7.909 Rp409,102,026 -
May-19 2024 Rp7.909 Rp7.603 Rp7.909 Rp7.851 Rp16,048,123 -
May-18 2024 Rp7.851 Rp7.851 Rp10.36 Rp10.14 Rp93,854,461 -
May-17 2024 Rp10.14 Rp7.216 Rp10.14 Rp8.140 Rp155,679,069 -
May-16 2024 Rp8.140 Rp8.140 Rp10.02 Rp9.954 Rp117,439,220 -
May-15 2024 Rp9.954 Rp8.210 Rp9.954 Rp9.670 Rp136,317,791 -
May-14 2024 Rp9.670 Rp7.706 Rp9.891 Rp7.706 Rp153,436,617 -
May-13 2024 Rp7.727 Rp6.185 Rp9.166 Rp6.209 Rp387,791,279 -
May-12 2024 Rp6.209 Rp6.209 Rp6.646 Rp6.646 Rp13,646,792 -
May-11 2024 Rp6.646 Rp5.195 Rp6.866 Rp5.820 Rp155,636,433 -
May-10 2024 Rp5.974 Rp5.530 Rp6.782 Rp6.782 Rp61,424,113 -

Historical and market price analysis of Sentinel Bot Ai (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.