Market Cap NZ$4.46T -0.47%
Volume 24h NZ$308.80B -28.39%
BTC % 50.14% -0.08%
ETH % 16.59% 0%
Coins 27.254 +25
Exchanges 885
Last update 49 Seconds ago
Sentinel Bot Ai SNT

Sentinel Bot Ai (SNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00158681 NZ$0.0011912 NZ$0.00194438 NZ$0.0011912 NZ$34,960 -
May-21 2024 NZ$0.0011912 NZ$0.00113075 NZ$0.00132065 NZ$0.00130618 NZ$19,937 -
May-20 2024 NZ$0.00130618 NZ$0.00077599 NZ$0.00130618 NZ$0.00080608 NZ$41,695 -
May-19 2024 NZ$0.00080608 NZ$0.00077488 NZ$0.00080608 NZ$0.00080016 NZ$1,636 -
May-18 2024 NZ$0.00080016 NZ$0.00080016 NZ$0.00105672 NZ$0.00103426 NZ$9,565 -
May-17 2024 NZ$0.00103426 NZ$0.0007355 NZ$0.00103426 NZ$0.00082961 NZ$15,866 -
May-16 2024 NZ$0.00082961 NZ$0.00082961 NZ$0.0010218 NZ$0.00101455 NZ$11,969 -
May-15 2024 NZ$0.00101455 NZ$0.00083675 NZ$0.00101455 NZ$0.00098557 NZ$13,893 -
May-14 2024 NZ$0.00098557 NZ$0.00078546 NZ$0.00100808 NZ$0.00078546 NZ$15,638 -
May-13 2024 NZ$0.00078753 NZ$0.00063044 NZ$0.0009342 NZ$0.00063284 NZ$39,523 -
May-12 2024 NZ$0.00063284 NZ$0.00063284 NZ$0.00067743 NZ$0.00067743 NZ$1,391 -
May-11 2024 NZ$0.00067743 NZ$0.00052955 NZ$0.00069979 NZ$0.00059317 NZ$15,862 -
May-10 2024 NZ$0.00060892 NZ$0.00056369 NZ$0.0006913 NZ$0.0006913 NZ$6,260 -
May-09 2024 NZ$0.0006913 NZ$0.00065083 NZ$0.00070009 NZ$0.00068702 NZ$6,229 -
May-08 2024 NZ$0.00068702 NZ$0.00068176 NZ$0.0007179 NZ$0.0007179 NZ$1,286 -

Historical and market price analysis of Sentinel Bot Ai (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63527 NZD.