Market Cap CL$2,470.20T 1.11%
Volume 24h CL$154.65T -64.61%
BTC % 49.75% 0.38%
ETH % 16.44% -2.25%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Sentinel Bot Ai SNT

Sentinel Bot Ai (SNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.730608 CL$0.730608 CL$0.895065 CL$0.879766 CL$10,277,018 -
May-22 2024 CL$0.879766 CL$0.660428 CL$1.0780 CL$0.660428 CL$19,382,757 -
May-21 2024 CL$0.660428 CL$0.626916 CL$0.732202 CL$0.724178 CL$11,053,692 -
May-20 2024 CL$0.724178 CL$0.43023 CL$0.724178 CL$0.44691 CL$23,116,495 -
May-19 2024 CL$0.44691 CL$0.429615 CL$0.44691 CL$0.443629 CL$906,806 -
May-18 2024 CL$0.443629 CL$0.443629 CL$0.58587 CL$0.573419 CL$5,303,289 -
May-17 2024 CL$0.573419 CL$0.407777 CL$0.573419 CL$0.459954 CL$8,796,716 -
May-16 2024 CL$0.459954 CL$0.459954 CL$0.566512 CL$0.562492 CL$6,635,956 -
May-15 2024 CL$0.562492 CL$0.463916 CL$0.562492 CL$0.546422 CL$7,702,699 -
May-14 2024 CL$0.546422 CL$0.43548 CL$0.558904 CL$0.43548 CL$8,670,006 -
May-13 2024 CL$0.436628 CL$0.349532 CL$0.517945 CL$0.35086 CL$21,912,322 -
May-12 2024 CL$0.35086 CL$0.35086 CL$0.375584 CL$0.375584 CL$771,118 -
May-11 2024 CL$0.375584 CL$0.293598 CL$0.387981 CL$0.328868 CL$8,794,307 -
May-10 2024 CL$0.337604 CL$0.312526 CL$0.383276 CL$0.383276 CL$3,470,797 -
May-09 2024 CL$0.383276 CL$0.360837 CL$0.388146 CL$0.380899 CL$3,453,643 -

Historical and market price analysis of Sentinel Bot Ai (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.