Market Cap Tk313.15T -2.88%
Volume 24h Tk33.29T 31.67%
BTC % 49.74% -0.46%
ETH % 16.66% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 34 Seconds ago
Sentinel Bot Ai SNT

Sentinel Bot Ai (SNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.094568 Tk0.094568 Tk0.115854 Tk0.113874 Tk1,330,229 -
May-22 2024 Tk0.113874 Tk0.085484 Tk0.139534 Tk0.085484 Tk2,508,851 -
May-21 2024 Tk0.085484 Tk0.081146 Tk0.094774 Tk0.093735 Tk1,430,760 -
May-20 2024 Tk0.093735 Tk0.055687 Tk0.093735 Tk0.057846 Tk2,992,137 -
May-19 2024 Tk0.057846 Tk0.055608 Tk0.057846 Tk0.057422 Tk117,375 -
May-18 2024 Tk0.057422 Tk0.057422 Tk0.075833 Tk0.074221 Tk686,443 -
May-17 2024 Tk0.074221 Tk0.052781 Tk0.074221 Tk0.059535 Tk1,138,623 -
May-16 2024 Tk0.059535 Tk0.059535 Tk0.073327 Tk0.072807 Tk858,940 -
May-15 2024 Tk0.072807 Tk0.060048 Tk0.072807 Tk0.070727 Tk997,016 -
May-14 2024 Tk0.070727 Tk0.056367 Tk0.072343 Tk0.056367 Tk1,122,222 -
May-13 2024 Tk0.056515 Tk0.045242 Tk0.067041 Tk0.045414 Tk2,836,272 -
May-12 2024 Tk0.045414 Tk0.045414 Tk0.048614 Tk0.048614 Tk99,811 -
May-11 2024 Tk0.048614 Tk0.038002 Tk0.050219 Tk0.042567 Tk1,138,311 -
May-10 2024 Tk0.043698 Tk0.040452 Tk0.04961 Tk0.04961 Tk449,251 -
May-09 2024 Tk0.04961 Tk0.046705 Tk0.05024 Tk0.049302 Tk447,030 -

Historical and market price analysis of Sentinel Bot Ai (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35173 BDT.