Market Cap RM12.88T 0.63%
Volume 24h RM502.78B -61.57%
BTC % 49.63% -0.2%
ETH % 16.51% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Sentinel Bot Ai SNT

Sentinel Bot Ai (SNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.00224446 RM0.00206476 RM0.00263019 RM0.00249435 RM70,998 -
May-24 2024 RM0.00247718 RM0.00247718 RM0.00379112 RM0.00379112 RM87,758 -
May-23 2024 RM0.00379112 RM0.00379112 RM0.00464449 RM0.0045651 RM53,327 -
May-22 2024 RM0.0045651 RM0.00342696 RM0.00559378 RM0.00342696 RM100,577 -
May-21 2024 RM0.00342696 RM0.00325307 RM0.00379939 RM0.00375775 RM57,358 -
May-20 2024 RM0.00375775 RM0.00223246 RM0.00375775 RM0.00231901 RM119,951 -
May-19 2024 RM0.00231901 RM0.00222927 RM0.00231901 RM0.00230199 RM4,705 -
May-18 2024 RM0.00230199 RM0.00230199 RM0.00304007 RM0.00297547 RM27,519 -
May-17 2024 RM0.00297547 RM0.00211595 RM0.00297547 RM0.0023867 RM45,646 -
May-16 2024 RM0.0023867 RM0.0023867 RM0.00293963 RM0.00291876 RM34,434 -
May-15 2024 RM0.00291876 RM0.00240725 RM0.00291876 RM0.00283538 RM39,969 -
May-14 2024 RM0.00283538 RM0.0022597 RM0.00290015 RM0.0022597 RM44,989 -
May-13 2024 RM0.00226566 RM0.00181372 RM0.00268761 RM0.00182061 RM113,703 -
May-12 2024 RM0.00182061 RM0.00182061 RM0.0019489 RM0.0019489 RM4,001 -
May-11 2024 RM0.0019489 RM0.00152348 RM0.00201323 RM0.0017065 RM45,634 -

Historical and market price analysis of Sentinel Bot Ai (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.