Market Cap HK$21.38T 1.61%
Volume 24h HK$927.85B
BTC % 49.72% -0.32%
ETH % 16.42% -1.03%
Coins 27.320 +4
Exchanges 885
Last update 49 Seconds ago
Sentinel Bot Ai SNT

Sentinel Bot Ai (SNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.00411298 HK$0.00411298 HK$0.00629458 HK$0.00629458 HK$145,708 -
May-23 2024 HK$0.00629458 HK$0.00629458 HK$0.00771146 HK$0.00757965 HK$88,542 -
May-22 2024 HK$0.00757965 HK$0.00568994 HK$0.00928761 HK$0.00568994 HK$166,993 -
May-21 2024 HK$0.00568994 HK$0.00540122 HK$0.00630831 HK$0.00623918 HK$95,233 -
May-20 2024 HK$0.00623918 HK$0.00370666 HK$0.00623918 HK$0.00385037 HK$199,161 -
May-19 2024 HK$0.00385037 HK$0.00370136 HK$0.00385037 HK$0.0038221 HK$7,813 -
May-18 2024 HK$0.0038221 HK$0.0038221 HK$0.00504758 HK$0.00494031 HK$45,691 -
May-17 2024 HK$0.00494031 HK$0.00351322 HK$0.00494031 HK$0.00396275 HK$75,788 -
May-16 2024 HK$0.00396275 HK$0.00396275 HK$0.0048808 HK$0.00484616 HK$57,172 -
May-15 2024 HK$0.00484616 HK$0.00399688 HK$0.00484616 HK$0.00470772 HK$66,363 -
May-14 2024 HK$0.00470772 HK$0.00375189 HK$0.00481526 HK$0.00375189 HK$74,697 -
May-13 2024 HK$0.00376178 HK$0.00301141 HK$0.00446237 HK$0.00302285 HK$188,786 -
May-12 2024 HK$0.00302285 HK$0.00302285 HK$0.00323585 HK$0.00323585 HK$6,644 -
May-11 2024 HK$0.00323585 HK$0.0025295 HK$0.00334267 HK$0.00283338 HK$75,768 -
May-10 2024 HK$0.00290864 HK$0.00269258 HK$0.00330212 HK$0.00330212 HK$29,903 -

Historical and market price analysis of Sentinel Bot Ai (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.