Cap Mercado HK$18.64T
0.33%
Volumen 24h HK$574.88B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.00323741 | HK$0.00253072 | HK$0.00334427 | HK$0.00283474 | HK$75,804 | - |
May-10 2024 | HK$0.00291003 | HK$0.00269387 | HK$0.00330371 | HK$0.00330371 | HK$29,917 | - |
May-09 2024 | HK$0.00330371 | HK$0.0031103 | HK$0.00334569 | HK$0.00328322 | HK$29,769 | - |
May-08 2024 | HK$0.00328322 | HK$0.00325809 | HK$0.00343082 | HK$0.00343082 | HK$6,146 | - |
May-07 2024 | HK$0.00343082 | HK$0.00264896 | HK$0.00363745 | HK$0.00318543 | HK$75,028 | - |
May-06 2024 | HK$0.00318543 | HK$0.00318543 | HK$0.00371777 | HK$0.00371777 | HK$20,548 | - |
May-05 2024 | HK$0.00374335 | HK$0.00315003 | HK$0.00377351 | HK$0.003747 | HK$47,629 | - |
May-04 2024 | HK$0.003747 | HK$0.0033906 | HK$0.003747 | HK$0.00349233 | HK$36,162 | - |
May-03 2024 | HK$0.00348469 | HK$0.00326248 | HK$0.00348469 | HK$0.00328636 | HK$11,331 | - |
May-02 2024 | HK$0.00330377 | HK$0.00289684 | HK$0.00330377 | HK$0.00296166 | HK$38,549 | - |
May-01 2024 | HK$0.00296166 | HK$0.002591 | HK$0.00321606 | HK$0.00288008 | HK$80,710 | - |
Apr-30 2024 | HK$0.00309878 | HK$0.00309878 | HK$0.0038242 | HK$0.0038242 | HK$25,916 | - |
Apr-29 2024 | HK$0.0038242 | HK$0.00373336 | HK$0.00478156 | HK$0.00449665 | HK$103,659 | - |
Apr-28 2024 | HK$0.00443409 | HK$0.00401591 | HK$0.0048696 | HK$0.00401591 | HK$64,624 | - |
Apr-27 2024 | HK$0.00401591 | HK$0.00287635 | HK$0.00401591 | HK$0.00357702 | HK$156,804 | - |
Análisis de precios históricos y de mercado de Sentinel Bot Ai (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 53 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.