Cap Mercado $2.49T
0.14%
Volumen 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00045772 | $0.00044641 | $0.00059674 | $0.00057138 | $9,035 | - |
Apr-25 2024 | $0.00057138 | $0.00048503 | $0.00057138 | $0.00052417 | $4,846 | - |
Apr-24 2024 | $0.00052417 | $0.00049682 | $0.00055776 | $0.00055776 | $12,182 | - |
Apr-23 2024 | $0.00055776 | $0.00049191 | $0.00064287 | $0.00064287 | $14,277 | - |
Apr-22 2024 | $0.00064287 | $0.00058371 | $0.00073706 | $0.00058371 | $9,233 | - |
Apr-21 2024 | $0.00058371 | $0.00054358 | $0.00071416 | $0.00056584 | $12,195 | - |
Apr-20 2024 | $0.00056584 | $0.00052802 | $0.00060977 | $0.00054577 | $5,634 | - |
Apr-19 2024 | $0.00054577 | $0.00053773 | $0.00065091 | $0.00060332 | $11,026 | - |
Apr-18 2024 | $0.00060332 | $0.00060332 | $0.00096947 | $0.00096947 | $13,778 | - |
Apr-17 2024 | $0.00096947 | $0.00071954 | $0.00096947 | $0.00072026 | $12,538 | - |
Apr-16 2024 | $0.00072026 | $0.0006807 | $0.00073235 | $0.00072564 | $6,276 | - |
Apr-15 2024 | $0.00072564 | $0.00072564 | $0.00102449 | $0.00074565 | $24,405 | - |
Apr-14 2024 | $0.00074565 | $0.00064445 | $0.00074565 | $0.00067106 | $10,797 | - |
Apr-13 2024 | $0.00067106 | $0.0005366 | $0.00079299 | $0.00063226 | $29,854 | - |
Apr-12 2024 | $0.00064552 | $0.00060335 | $0.00087078 | $0.00087078 | $39,900 | - |