Cap Mercato $2.33T
2.06%
Volume 24o $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00042275 | $0.00037068 | $0.00042275 | $0.00037897 | $4,933 | - |
May-01 2024 | $0.00037897 | $0.00033154 | $0.00041153 | $0.00036853 | $10,328 | - |
Apr-30 2024 | $0.00039652 | $0.00039652 | $0.00048935 | $0.00048935 | $3,316 | - |
Apr-29 2024 | $0.00048935 | $0.00047772 | $0.00061185 | $0.00057539 | $13,264 | - |
Apr-28 2024 | $0.00056739 | $0.00051388 | $0.00062312 | $0.00051388 | $8,269 | - |
Apr-27 2024 | $0.00051388 | $0.00036806 | $0.00051388 | $0.00045772 | $20,065 | - |
Apr-26 2024 | $0.00045772 | $0.00044641 | $0.00059674 | $0.00057138 | $9,035 | - |
Apr-25 2024 | $0.00057138 | $0.00048503 | $0.00057138 | $0.00052417 | $4,846 | - |
Apr-24 2024 | $0.00052417 | $0.00049682 | $0.00055776 | $0.00055776 | $12,182 | - |
Apr-23 2024 | $0.00055776 | $0.00049191 | $0.00064287 | $0.00064287 | $14,277 | - |
Apr-22 2024 | $0.00064287 | $0.00058371 | $0.00073706 | $0.00058371 | $9,233 | - |
Apr-21 2024 | $0.00058371 | $0.00054358 | $0.00071416 | $0.00056584 | $12,195 | - |
Apr-20 2024 | $0.00056584 | $0.00052802 | $0.00060977 | $0.00054577 | $5,634 | - |
Apr-19 2024 | $0.00054577 | $0.00053773 | $0.00065091 | $0.00060332 | $11,026 | - |
Apr-18 2024 | $0.00060332 | $0.00060332 | $0.00096947 | $0.00096947 | $13,778 | - |