시가총액 $2.46T
4.99%
볼륨 24시간 $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0004459 | $0.00041747 | $0.0004459 | $0.00042052 | $1,450 | - |
| May-02 2024 | $0.00042275 | $0.00037068 | $0.00042275 | $0.00037897 | $4,933 | - |
| May-01 2024 | $0.00037897 | $0.00033154 | $0.00041153 | $0.00036853 | $10,328 | - |
| Apr-30 2024 | $0.00039652 | $0.00039652 | $0.00048935 | $0.00048935 | $3,316 | - |
| Apr-29 2024 | $0.00048935 | $0.00047772 | $0.00061185 | $0.00057539 | $13,264 | - |
| Apr-28 2024 | $0.00056739 | $0.00051388 | $0.00062312 | $0.00051388 | $8,269 | - |
| Apr-27 2024 | $0.00051388 | $0.00036806 | $0.00051388 | $0.00045772 | $20,065 | - |
| Apr-26 2024 | $0.00045772 | $0.00044641 | $0.00059674 | $0.00057138 | $9,035 | - |
| Apr-25 2024 | $0.00057138 | $0.00048503 | $0.00057138 | $0.00052417 | $4,846 | - |
| Apr-24 2024 | $0.00052417 | $0.00049682 | $0.00055776 | $0.00055776 | $12,182 | - |
| Apr-23 2024 | $0.00055776 | $0.00049191 | $0.00064287 | $0.00064287 | $14,277 | - |
| Apr-22 2024 | $0.00064287 | $0.00058371 | $0.00073706 | $0.00058371 | $9,233 | - |
| Apr-21 2024 | $0.00058371 | $0.00054358 | $0.00071416 | $0.00056584 | $12,195 | - |
| Apr-20 2024 | $0.00056584 | $0.00052802 | $0.00060977 | $0.00054577 | $5,634 | - |
| Apr-19 2024 | $0.00054577 | $0.00053773 | $0.00065091 | $0.00060332 | $11,026 | - |