時価総額 $2.27T
-2.91%
ボリューム24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
硬貨
26.918
+19
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00039652 | $0.00039652 | $0.00048935 | $0.00048935 | $3,316 | - |
| Apr-29 2024 | $0.00048935 | $0.00047772 | $0.00061185 | $0.00057539 | $13,264 | - |
| Apr-28 2024 | $0.00056739 | $0.00051388 | $0.00062312 | $0.00051388 | $8,269 | - |
| Apr-27 2024 | $0.00051388 | $0.00036806 | $0.00051388 | $0.00045772 | $20,065 | - |
| Apr-26 2024 | $0.00045772 | $0.00044641 | $0.00059674 | $0.00057138 | $9,035 | - |
| Apr-25 2024 | $0.00057138 | $0.00048503 | $0.00057138 | $0.00052417 | $4,846 | - |
| Apr-24 2024 | $0.00052417 | $0.00049682 | $0.00055776 | $0.00055776 | $12,182 | - |
| Apr-23 2024 | $0.00055776 | $0.00049191 | $0.00064287 | $0.00064287 | $14,277 | - |
| Apr-22 2024 | $0.00064287 | $0.00058371 | $0.00073706 | $0.00058371 | $9,233 | - |
| Apr-21 2024 | $0.00058371 | $0.00054358 | $0.00071416 | $0.00056584 | $12,195 | - |
| Apr-20 2024 | $0.00056584 | $0.00052802 | $0.00060977 | $0.00054577 | $5,634 | - |
| Apr-19 2024 | $0.00054577 | $0.00053773 | $0.00065091 | $0.00060332 | $11,026 | - |
| Apr-18 2024 | $0.00060332 | $0.00060332 | $0.00096947 | $0.00096947 | $13,778 | - |
| Apr-17 2024 | $0.00096947 | $0.00071954 | $0.00096947 | $0.00072026 | $12,538 | - |
| Apr-16 2024 | $0.00072026 | $0.0006807 | $0.00073235 | $0.00072564 | $6,276 | - |