Cap Mercado $2.36T
-3.89%
Volume 24h $126.04B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Moedas
27.086
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sentinel Bot Ai (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00037237 | $0.00034471 | $0.00042274 | $0.00042274 | $3,828 | - |
| May-09 2024 | $0.00042274 | $0.00039799 | $0.00042811 | $0.00042012 | $3,809 | - |
| May-08 2024 | $0.00042012 | $0.00041691 | $0.00043901 | $0.00043901 | $786 | - |
| May-07 2024 | $0.00043901 | $0.00033896 | $0.00046545 | $0.00040761 | $9,601 | - |
| May-06 2024 | $0.00040761 | $0.00040761 | $0.00047573 | $0.00047573 | $2,629 | - |
| May-05 2024 | $0.000479 | $0.00040308 | $0.00048286 | $0.00047947 | $6,095 | - |
| May-04 2024 | $0.00047947 | $0.00043386 | $0.00047947 | $0.00044688 | $4,627 | - |
| May-03 2024 | $0.0004459 | $0.00041747 | $0.0004459 | $0.00042052 | $1,450 | - |
| May-02 2024 | $0.00042275 | $0.00037068 | $0.00042275 | $0.00037897 | $4,933 | - |
| May-01 2024 | $0.00037897 | $0.00033154 | $0.00041153 | $0.00036853 | $10,328 | - |
| Apr-30 2024 | $0.00039652 | $0.00039652 | $0.00048935 | $0.00048935 | $3,316 | - |
| Apr-29 2024 | $0.00048935 | $0.00047772 | $0.00061185 | $0.00057539 | $13,264 | - |
| Apr-28 2024 | $0.00056739 | $0.00051388 | $0.00062312 | $0.00051388 | $8,269 | - |
| Apr-27 2024 | $0.00051388 | $0.00036806 | $0.00051388 | $0.00045772 | $20,065 | - |
| Apr-26 2024 | $0.00045772 | $0.00044641 | $0.00059674 | $0.00057138 | $9,035 | - |