Cap Mercado MX$39.79T
-3.15%
Volumen 24h MX$2.13T
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00624856 | MX$0.00578441 | MX$0.00709388 | MX$0.00709388 | MX$64,239 | - |
May-09 2024 | MX$0.00709388 | MX$0.00667857 | MX$0.00718401 | MX$0.00704989 | MX$63,922 | - |
May-08 2024 | MX$0.00704989 | MX$0.00699593 | MX$0.00736681 | MX$0.00736681 | MX$13,197 | - |
May-07 2024 | MX$0.00736681 | MX$0.00568798 | MX$0.0078105 | MX$0.0068399 | MX$161,104 | - |
May-06 2024 | MX$0.0068399 | MX$0.0068399 | MX$0.00798296 | MX$0.00798296 | MX$44,123 | - |
May-05 2024 | MX$0.0080379 | MX$0.0067639 | MX$0.00810267 | MX$0.00804573 | MX$102,270 | - |
May-04 2024 | MX$0.00804573 | MX$0.00728046 | MX$0.00804573 | MX$0.0074989 | MX$77,648 | - |
May-03 2024 | MX$0.00748248 | MX$0.00700534 | MX$0.00748248 | MX$0.00705663 | MX$24,331 | - |
May-02 2024 | MX$0.00709401 | MX$0.00622024 | MX$0.00709401 | MX$0.00635942 | MX$82,774 | - |
May-01 2024 | MX$0.00635942 | MX$0.00556353 | MX$0.00690568 | MX$0.00618424 | MX$173,304 | - |
Apr-30 2024 | MX$0.00665385 | MX$0.00665385 | MX$0.00821149 | MX$0.00821149 | MX$55,649 | - |
Apr-29 2024 | MX$0.00821149 | MX$0.00801644 | MX$0.010267 | MX$0.00965541 | MX$222,581 | - |
Apr-28 2024 | MX$0.00952108 | MX$0.00862316 | MX$0.010456 | MX$0.00862316 | MX$138,763 | - |
Apr-27 2024 | MX$0.00862316 | MX$0.00617624 | MX$0.00862316 | MX$0.00768074 | MX$336,697 | - |
Apr-26 2024 | MX$0.00768074 | MX$0.00749101 | MX$0.010013 | MX$0.00958799 | MX$151,607 | - |
Análisis de precios históricos y de mercado de Sentinel Bot Ai (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 52 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.