Market Cap AU$4.11T 1.77%
Volume 24h AU$284.25B -21.37%
BTC % 49.79% 0.4%
ETH % 16.47% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
Sentinel Bot Ai SNT

Sentinel Bot Ai (SNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00121637 AU$0.00121637 AU$0.00149017 AU$0.0014647 AU$17,110 -
May-22 2024 AU$0.0014647 AU$0.00109953 AU$0.00179475 AU$0.00109953 AU$32,270 -
May-21 2024 AU$0.00109953 AU$0.00104374 AU$0.00121902 AU$0.00120567 AU$18,403 -
May-20 2024 AU$0.00120567 AU$0.00071628 AU$0.00120567 AU$0.00074405 AU$38,486 -
May-19 2024 AU$0.00074405 AU$0.00071525 AU$0.00074405 AU$0.00073859 AU$1,510 -
May-18 2024 AU$0.00073859 AU$0.00073859 AU$0.0009754 AU$0.00095467 AU$8,829 -
May-17 2024 AU$0.00095467 AU$0.0006789 AU$0.00095467 AU$0.00076576 AU$14,645 -
May-16 2024 AU$0.00076576 AU$0.00076576 AU$0.00094317 AU$0.00093648 AU$11,048 -
May-15 2024 AU$0.00093648 AU$0.00077236 AU$0.00093648 AU$0.00090972 AU$12,824 -
May-14 2024 AU$0.00090972 AU$0.00072502 AU$0.0009305 AU$0.00072502 AU$14,435 -
May-13 2024 AU$0.00072693 AU$0.00058193 AU$0.00086231 AU$0.00058414 AU$36,481 -
May-12 2024 AU$0.00058414 AU$0.00058414 AU$0.0006253 AU$0.0006253 AU$1,284 -
May-11 2024 AU$0.0006253 AU$0.0004888 AU$0.00064594 AU$0.00054752 AU$14,641 -
May-10 2024 AU$0.00056207 AU$0.00052031 AU$0.0006381 AU$0.0006381 AU$5,778 -
May-09 2024 AU$0.0006381 AU$0.00060075 AU$0.00064621 AU$0.00063415 AU$5,750 -

Historical and market price analysis of Sentinel Bot Ai (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.