Market Cap zł10.25T 4.16%
Volume 24h zł652.04B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł2.8743 zł2.8743 zł2.8743 zł2.8743 - zł2,025,744
Aug-22 2022 zł2.8743 zł2.8743 zł2.8743 zł2.8743 - zł2,025,744
Aug-21 2022 zł2.8743 zł2.8743 zł2.8743 zł2.8743 - zł2,025,744
Aug-20 2022 zł2.8743 zł2.8394 zł2.9018 zł2.8394 - zł2,025,744
Aug-19 2022 zł2.8400 zł2.8369 zł3.3357 zł3.3357 - zł2,001,596
Aug-18 2022 zł3.3357 zł3.3357 zł3.3357 zł3.3357 - zł2,350,962
Aug-17 2022 zł3.3357 zł3.3275 zł3.4625 zł3.3311 - zł2,350,962
Aug-16 2022 zł3.3313 zł3.3048 zł3.4421 zł3.4421 zł362 zł2,347,865
Aug-15 2022 zł3.4421 zł3.4406 zł3.4421 zł3.4406 - zł2,425,956
Aug-14 2022 zł3.4426 zł3.4114 zł3.5904 zł3.5263 - zł2,426,264
Aug-13 2022 zł3.5254 zł3.3158 zł3.5478 zł3.3158 zł780 zł2,484,649
Aug-12 2022 zł3.3158 zł3.3056 zł3.3718 zł3.3369 - zł2,336,897
Aug-11 2022 zł3.3370 zł3.0113 zł3.4169 zł3.0113 zł334 zł2,351,869
Aug-10 2022 zł3.0113 zł2.9376 zł3.0113 zł3.0028 - zł2,122,294
Aug-09 2022 zł3.0029 zł2.9576 zł3.1563 zł3.1430 zł1,190 zł2,116,381

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 605 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93805 PLN.