Market Cap AU$3.89T 4.27%
Volume 24h AU$234.69B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 34 Seconds ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$1.0920 AU$1.0920 AU$1.0920 AU$1.0920 - AU$769,675
Aug-22 2022 AU$1.0920 AU$1.0920 AU$1.0920 AU$1.0920 - AU$769,675
Aug-21 2022 AU$1.0920 AU$1.0920 AU$1.0920 AU$1.0920 - AU$769,675
Aug-20 2022 AU$1.0920 AU$1.0788 AU$1.1025 AU$1.0788 - AU$769,675
Aug-19 2022 AU$1.0790 AU$1.0778 AU$1.2674 AU$1.2674 - AU$760,500
Aug-18 2022 AU$1.2674 AU$1.2674 AU$1.2674 AU$1.2674 - AU$893,241
Aug-17 2022 AU$1.2674 AU$1.2642 AU$1.3155 AU$1.2656 - AU$893,241
Aug-16 2022 AU$1.2657 AU$1.2556 AU$1.3078 AU$1.3078 AU$138 AU$892,064
Aug-15 2022 AU$1.3078 AU$1.3072 AU$1.3078 AU$1.3072 - AU$921,735
Aug-14 2022 AU$1.3080 AU$1.2961 AU$1.3641 AU$1.3398 - AU$921,851
Aug-13 2022 AU$1.3394 AU$1.2598 AU$1.3479 AU$1.2598 AU$296 AU$944,035
Aug-12 2022 AU$1.2598 AU$1.2559 AU$1.2811 AU$1.2678 - AU$887,897
Aug-11 2022 AU$1.2679 AU$1.1441 AU$1.2982 AU$1.1441 AU$127 AU$893,586
Aug-10 2022 AU$1.1441 AU$1.1161 AU$1.1441 AU$1.1409 - AU$806,359
Aug-09 2022 AU$1.1409 AU$1.1237 AU$1.1992 AU$1.1941 AU$452 AU$804,112

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 605 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49625 AUD.