Market Cap AU$3.88T 3.44%
Volume 24h AU$208.88B -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 3 Minutes ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.42757 AU$0.410083 AU$0.428061 AU$0.418574 AU$1,765,816 AU$121,928,351
Jul-18 2024 AU$0.417957 AU$0.409454 AU$0.438553 AU$0.420094 AU$2,887,619 AU$119,157,051
Jul-17 2024 AU$0.421569 AU$0.415348 AU$0.442104 AU$0.415348 AU$5,321,038 AU$120,167,123
Jul-16 2024 AU$0.411105 AU$0.390072 AU$0.414651 AU$0.406826 AU$2,789,213 AU$117,155,467
Jul-15 2024 AU$0.404313 AU$0.38783 AU$0.404603 AU$0.388048 AU$3,364,985 AU$115,190,966
Jul-14 2024 AU$0.38813 AU$0.357053 AU$0.392739 AU$0.357053 AU$11,557,015 AU$110,551,835
Jul-13 2024 AU$0.356398 AU$0.351031 AU$0.35983 AU$0.358482 AU$2,317,043 AU$101,488,126
Jul-12 2024 AU$0.358836 AU$0.350063 AU$0.364775 AU$0.362901 AU$2,954,790 AU$102,156,621
Jul-11 2024 AU$0.364757 AU$0.364757 AU$0.396387 AU$0.392771 AU$2,430,627 AU$103,816,010
Jul-10 2024 AU$0.391354 AU$0.384747 AU$0.394334 AU$0.389786 AU$1,407,977 AU$111,358,804
Jul-09 2024 AU$0.388845 AU$0.372429 AU$0.390614 AU$0.374275 AU$2,124,359 AU$110,611,792
Jul-08 2024 AU$0.378511 AU$0.350139 AU$0.382881 AU$0.360285 AU$2,549,838 AU$107,646,000
Jul-07 2024 AU$0.362954 AU$0.362954 AU$0.382521 AU$0.382521 AU$1,303,265 AU$103,195,800
Jul-06 2024 AU$0.385016 AU$0.359081 AU$0.385016 AU$0.361784 AU$1,335,936 AU$109,440,968
Jul-05 2024 AU$0.361211 AU$0.328936 AU$0.367909 AU$0.367909 AU$3,135,693 AU$102,642,323

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1389 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.