Market Cap Bs.90.17T 2.61%
Volume 24h Bs.4.45T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 25 Seconds ago
Seadog Metaverse SEADOG

Seadog Metaverse (SEADOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2022 Bs.0.26936 Bs.0.26936 Bs.0.26936 Bs.0.26936 - -
Jun-05 2022 Bs.0.26936 Bs.0.26936 Bs.0.26936 Bs.0.26936 - -
Jun-04 2022 Bs.0.26936 Bs.0.26936 Bs.0.26936 Bs.0.26936 - -
Jun-03 2022 Bs.0.26936 Bs.0.26936 Bs.0.26936 Bs.0.26936 - -
Jun-02 2022 Bs.0.26936 Bs.0.26936 Bs.0.26936 Bs.0.26936 - -
Jun-01 2022 Bs.0.26936 Bs.0.26936 Bs.0.26936 Bs.0.26936 - -
May-31 2022 Bs.0.26936 Bs.0.269334 Bs.0.279938 Bs.0.279938 - -
May-30 2022 Bs.0.279938 Bs.0.279938 Bs.0.279938 Bs.0.279938 - -
May-29 2022 Bs.0.279938 Bs.0.279928 Bs.0.279943 Bs.0.279928 - -
May-28 2022 Bs.0.279927 Bs.0.279864 Bs.0.279979 Bs.0.279929 Bs.40,229 -
May-27 2022 Bs.0.279888 Bs.0.279867 Bs.0.292584 Bs.0.292584 Bs.40,219 -
May-26 2022 Bs.0.292584 Bs.0.292485 Bs.0.292609 Bs.0.292545 - -
May-25 2022 Bs.0.292545 Bs.0.292496 Bs.0.293275 Bs.0.293275 - -
May-24 2022 Bs.0.293275 Bs.0.29327 Bs.0.293284 Bs.0.29327 - -
May-23 2022 Bs.0.293281 Bs.0.293205 Bs.0.293342 Bs.0.293274 Bs.4,331 -

Historical and market price analysis of Seadog Metaverse (SEADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.