Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Seadog Metaverse SEADOG

Seadog Metaverse (SEADOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2022 CN¥0.053462 CN¥0.053462 CN¥0.053462 CN¥0.053462 - -
Jun-05 2022 CN¥0.053462 CN¥0.053462 CN¥0.053462 CN¥0.053462 - -
Jun-04 2022 CN¥0.053462 CN¥0.053462 CN¥0.053462 CN¥0.053462 - -
Jun-03 2022 CN¥0.053462 CN¥0.053462 CN¥0.053462 CN¥0.053462 - -
Jun-02 2022 CN¥0.053462 CN¥0.053462 CN¥0.053462 CN¥0.053462 - -
Jun-01 2022 CN¥0.053462 CN¥0.053462 CN¥0.053462 CN¥0.053462 - -
May-31 2022 CN¥0.053462 CN¥0.053457 CN¥0.055561 CN¥0.055561 - -
May-30 2022 CN¥0.055561 CN¥0.055561 CN¥0.055561 CN¥0.055561 - -
May-29 2022 CN¥0.055561 CN¥0.055559 CN¥0.055562 CN¥0.055559 - -
May-28 2022 CN¥0.055559 CN¥0.055547 CN¥0.05557 CN¥0.05556 CN¥7,985 -
May-27 2022 CN¥0.055551 CN¥0.055547 CN¥0.058071 CN¥0.058071 CN¥7,983 -
May-26 2022 CN¥0.058071 CN¥0.058052 CN¥0.058076 CN¥0.058064 - -
May-25 2022 CN¥0.058064 CN¥0.058054 CN¥0.058208 CN¥0.058208 - -
May-24 2022 CN¥0.058208 CN¥0.058207 CN¥0.05821 CN¥0.058207 - -
May-23 2022 CN¥0.05821 CN¥0.058195 CN¥0.058222 CN¥0.058208 CN¥860 -

Historical and market price analysis of Seadog Metaverse (SEADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.