Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 10 Seconds ago
Seadog Metaverse SEADOG

Seadog Metaverse (SEADOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2022 R0.136726 R0.136726 R0.136726 R0.136726 - -
Jun-05 2022 R0.136726 R0.136726 R0.136726 R0.136726 - -
Jun-04 2022 R0.136726 R0.136726 R0.136726 R0.136726 - -
Jun-03 2022 R0.136726 R0.136726 R0.136726 R0.136726 - -
Jun-02 2022 R0.136726 R0.136726 R0.136726 R0.136726 - -
Jun-01 2022 R0.136726 R0.136726 R0.136726 R0.136726 - -
May-31 2022 R0.136726 R0.136713 R0.142096 R0.142096 - -
May-30 2022 R0.142096 R0.142096 R0.142096 R0.142096 - -
May-29 2022 R0.142096 R0.142091 R0.142099 R0.142091 - -
May-28 2022 R0.14209 R0.142059 R0.142117 R0.142092 R20,420 -
May-27 2022 R0.142071 R0.14206 R0.148515 R0.148515 R20,415 -
May-26 2022 R0.148515 R0.148465 R0.148528 R0.148495 - -
May-25 2022 R0.148495 R0.14847 R0.148866 R0.148866 - -
May-24 2022 R0.148866 R0.148863 R0.14887 R0.148863 - -
May-23 2022 R0.148869 R0.14883 R0.1489 R0.148866 R2,198 -

Historical and market price analysis of Seadog Metaverse (SEADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.