Market Cap CA$3.39T 6.07%
Volume 24h CA$178.59B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 40 Seconds ago
Seadog Metaverse SEADOG

Seadog Metaverse (SEADOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2022 CA$0.010099 CA$0.010099 CA$0.010099 CA$0.010099 - -
Jun-05 2022 CA$0.010099 CA$0.010099 CA$0.010099 CA$0.010099 - -
Jun-04 2022 CA$0.010099 CA$0.010099 CA$0.010099 CA$0.010099 - -
Jun-03 2022 CA$0.010099 CA$0.010099 CA$0.010099 CA$0.010099 - -
Jun-02 2022 CA$0.010099 CA$0.010099 CA$0.010099 CA$0.010099 - -
Jun-01 2022 CA$0.010099 CA$0.010099 CA$0.010099 CA$0.010099 - -
May-31 2022 CA$0.010099 CA$0.010098 CA$0.010495 CA$0.010495 - -
May-30 2022 CA$0.010495 CA$0.010495 CA$0.010495 CA$0.010495 - -
May-29 2022 CA$0.010495 CA$0.010495 CA$0.010496 CA$0.010495 - -
May-28 2022 CA$0.010495 CA$0.010493 CA$0.010497 CA$0.010495 CA$1,508 -
May-27 2022 CA$0.010493 CA$0.010493 CA$0.010969 CA$0.010969 CA$1,508 -
May-26 2022 CA$0.010969 CA$0.010966 CA$0.01097 CA$0.010968 - -
May-25 2022 CA$0.010968 CA$0.010966 CA$0.010995 CA$0.010995 - -
May-24 2022 CA$0.010995 CA$0.010995 CA$0.010996 CA$0.010995 - -
May-23 2022 CA$0.010996 CA$0.010993 CA$0.010998 CA$0.010995 CA$162 -

Historical and market price analysis of Seadog Metaverse (SEADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.