Market Cap Tk270.39T 2.82%
Volume 24h Tk13.34T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 23 Seconds ago
Seadog Metaverse SEADOG

Seadog Metaverse (SEADOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2022 Tk0.808471 Tk0.808471 Tk0.808471 Tk0.808471 - -
Jun-05 2022 Tk0.808471 Tk0.808471 Tk0.808471 Tk0.808471 - -
Jun-04 2022 Tk0.808471 Tk0.808471 Tk0.808471 Tk0.808471 - -
Jun-03 2022 Tk0.808471 Tk0.808471 Tk0.808471 Tk0.808471 - -
Jun-02 2022 Tk0.808471 Tk0.808471 Tk0.808471 Tk0.808471 - -
Jun-01 2022 Tk0.808471 Tk0.808471 Tk0.808471 Tk0.808471 - -
May-31 2022 Tk0.808471 Tk0.808393 Tk0.840222 Tk0.840222 - -
May-30 2022 Tk0.840222 Tk0.840222 Tk0.840222 Tk0.840222 - -
May-29 2022 Tk0.840222 Tk0.840193 Tk0.840237 Tk0.840193 - -
May-28 2022 Tk0.840188 Tk0.84 Tk0.840345 Tk0.840196 Tk120,745 -
May-27 2022 Tk0.840071 Tk0.840007 Tk0.878179 Tk0.878179 Tk120,714 -
May-26 2022 Tk0.878179 Tk0.877882 Tk0.878254 Tk0.878061 - -
May-25 2022 Tk0.878061 Tk0.877913 Tk0.880251 Tk0.880251 - -
May-24 2022 Tk0.880251 Tk0.880235 Tk0.880279 Tk0.880235 - -
May-23 2022 Tk0.88027 Tk0.880042 Tk0.880452 Tk0.88025 Tk13,000 -

Historical and market price analysis of Seadog Metaverse (SEADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.