Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
Seadog Metaverse SEADOG

Seadog Metaverse (SEADOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2022 CHF0.00668461 CHF0.00668461 CHF0.00668461 CHF0.00668461 - -
Jun-05 2022 CHF0.00668461 CHF0.00668461 CHF0.00668461 CHF0.00668461 - -
Jun-04 2022 CHF0.00668461 CHF0.00668461 CHF0.00668461 CHF0.00668461 - -
Jun-03 2022 CHF0.00668461 CHF0.00668461 CHF0.00668461 CHF0.00668461 - -
Jun-02 2022 CHF0.00668461 CHF0.00668461 CHF0.00668461 CHF0.00668461 - -
Jun-01 2022 CHF0.00668461 CHF0.00668461 CHF0.00668461 CHF0.00668461 - -
May-31 2022 CHF0.00668461 CHF0.00668397 CHF0.00694713 CHF0.00694713 - -
May-30 2022 CHF0.00694713 CHF0.00694713 CHF0.00694713 CHF0.00694713 - -
May-29 2022 CHF0.00694713 CHF0.00694689 CHF0.00694725 CHF0.00694689 - -
May-28 2022 CHF0.00694685 CHF0.0069453 CHF0.00694815 CHF0.00694692 CHF998 -
May-27 2022 CHF0.00694589 CHF0.00694536 CHF0.00726097 CHF0.00726097 CHF998 -
May-26 2022 CHF0.00726097 CHF0.00725851 CHF0.00726159 CHF0.00726 - -
May-25 2022 CHF0.00726 CHF0.00725877 CHF0.0072781 CHF0.0072781 - -
May-24 2022 CHF0.0072781 CHF0.00727797 CHF0.00727833 CHF0.00727797 - -
May-23 2022 CHF0.00727826 CHF0.00727638 CHF0.00727977 CHF0.00727809 CHF107 -

Historical and market price analysis of Seadog Metaverse (SEADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.