Market Cap HK$19.30T 2.82%
Volume 24h HK$952.15B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Seadog Metaverse SEADOG

Seadog Metaverse (SEADOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2022 HK$0.057709 HK$0.057709 HK$0.057709 HK$0.057709 - -
Jun-05 2022 HK$0.057709 HK$0.057709 HK$0.057709 HK$0.057709 - -
Jun-04 2022 HK$0.057709 HK$0.057709 HK$0.057709 HK$0.057709 - -
Jun-03 2022 HK$0.057709 HK$0.057709 HK$0.057709 HK$0.057709 - -
Jun-02 2022 HK$0.057709 HK$0.057709 HK$0.057709 HK$0.057709 - -
Jun-01 2022 HK$0.057709 HK$0.057709 HK$0.057709 HK$0.057709 - -
May-31 2022 HK$0.057709 HK$0.057704 HK$0.059976 HK$0.059976 - -
May-30 2022 HK$0.059976 HK$0.059976 HK$0.059976 HK$0.059976 - -
May-29 2022 HK$0.059976 HK$0.059974 HK$0.059977 HK$0.059974 - -
May-28 2022 HK$0.059973 HK$0.05996 HK$0.059985 HK$0.059974 HK$8,619 -
May-27 2022 HK$0.059965 HK$0.05996 HK$0.062685 HK$0.062685 HK$8,617 -
May-26 2022 HK$0.062685 HK$0.062664 HK$0.062691 HK$0.062677 - -
May-25 2022 HK$0.062677 HK$0.062666 HK$0.062833 HK$0.062833 - -
May-24 2022 HK$0.062833 HK$0.062832 HK$0.062835 HK$0.062832 - -
May-23 2022 HK$0.062834 HK$0.062818 HK$0.062847 HK$0.062833 HK$928 -

Historical and market price analysis of Seadog Metaverse (SEADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.