Market Cap MX$41.70T 4.57%
Volume 24h MX$2.47T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 Seconds ago
Seadog Metaverse SEADOG

Seadog Metaverse (SEADOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2022 MX$0.125358 MX$0.125358 MX$0.125358 MX$0.125358 - -
Jun-05 2022 MX$0.125358 MX$0.125358 MX$0.125358 MX$0.125358 - -
Jun-04 2022 MX$0.125358 MX$0.125358 MX$0.125358 MX$0.125358 - -
Jun-03 2022 MX$0.125358 MX$0.125358 MX$0.125358 MX$0.125358 - -
Jun-02 2022 MX$0.125358 MX$0.125358 MX$0.125358 MX$0.125358 - -
Jun-01 2022 MX$0.125358 MX$0.125358 MX$0.125358 MX$0.125358 - -
May-31 2022 MX$0.125358 MX$0.125346 MX$0.130281 MX$0.130281 - -
May-30 2022 MX$0.130281 MX$0.130281 MX$0.130281 MX$0.130281 - -
May-29 2022 MX$0.130281 MX$0.130276 MX$0.130283 MX$0.130276 - -
May-28 2022 MX$0.130276 MX$0.130247 MX$0.1303 MX$0.130277 MX$18,722 -
May-27 2022 MX$0.130257 MX$0.130248 MX$0.136166 MX$0.136166 MX$18,717 -
May-26 2022 MX$0.136166 MX$0.13612 MX$0.136178 MX$0.136148 - -
May-25 2022 MX$0.136148 MX$0.136125 MX$0.136488 MX$0.136488 - -
May-24 2022 MX$0.136488 MX$0.136485 MX$0.136492 MX$0.136485 - -
May-23 2022 MX$0.136491 MX$0.136455 MX$0.136519 MX$0.136487 MX$2,016 -

Historical and market price analysis of Seadog Metaverse (SEADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.