Cap Mercado Bs.89.14T
-0.2%
Volumen 24h Bs.4.04T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2022 | Bs.0.26936 | Bs.0.26936 | Bs.0.26936 | Bs.0.26936 | - | - |
Jun-05 2022 | Bs.0.26936 | Bs.0.26936 | Bs.0.26936 | Bs.0.26936 | - | - |
Jun-04 2022 | Bs.0.26936 | Bs.0.26936 | Bs.0.26936 | Bs.0.26936 | - | - |
Jun-03 2022 | Bs.0.26936 | Bs.0.26936 | Bs.0.26936 | Bs.0.26936 | - | - |
Jun-02 2022 | Bs.0.26936 | Bs.0.26936 | Bs.0.26936 | Bs.0.26936 | - | - |
Jun-01 2022 | Bs.0.26936 | Bs.0.26936 | Bs.0.26936 | Bs.0.26936 | - | - |
May-31 2022 | Bs.0.26936 | Bs.0.269334 | Bs.0.279938 | Bs.0.279938 | - | - |
May-30 2022 | Bs.0.279938 | Bs.0.279938 | Bs.0.279938 | Bs.0.279938 | - | - |
May-29 2022 | Bs.0.279938 | Bs.0.279928 | Bs.0.279943 | Bs.0.279928 | - | - |
May-28 2022 | Bs.0.279927 | Bs.0.279864 | Bs.0.279979 | Bs.0.279929 | Bs.40,229 | - |
May-27 2022 | Bs.0.279888 | Bs.0.279867 | Bs.0.292584 | Bs.0.292584 | Bs.40,219 | - |
May-26 2022 | Bs.0.292584 | Bs.0.292485 | Bs.0.292609 | Bs.0.292545 | - | - |
May-25 2022 | Bs.0.292545 | Bs.0.292496 | Bs.0.293275 | Bs.0.293275 | - | - |
May-24 2022 | Bs.0.293275 | Bs.0.29327 | Bs.0.293284 | Bs.0.29327 | - | - |
May-23 2022 | Bs.0.293281 | Bs.0.293205 | Bs.0.293342 | Bs.0.293274 | Bs.4,331 | - |
Análisis de precios históricos y de mercado de Seadog Metaverse (SEADOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 220 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.