Cap Mercado €2.30T
0.92%
Volumen 24h €99.94B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2022 | €0.00685998 | €0.00685998 | €0.00685998 | €0.00685998 | - | - |
Jun-05 2022 | €0.00685998 | €0.00685998 | €0.00685998 | €0.00685998 | - | - |
Jun-04 2022 | €0.00685998 | €0.00685998 | €0.00685998 | €0.00685998 | - | - |
Jun-03 2022 | €0.00685998 | €0.00685998 | €0.00685998 | €0.00685998 | - | - |
Jun-02 2022 | €0.00685998 | €0.00685998 | €0.00685998 | €0.00685998 | - | - |
Jun-01 2022 | €0.00685998 | €0.00685998 | €0.00685998 | €0.00685998 | - | - |
May-31 2022 | €0.00685998 | €0.00685932 | €0.00712939 | €0.00712939 | - | - |
May-30 2022 | €0.00712939 | €0.00712939 | €0.00712939 | €0.00712939 | - | - |
May-29 2022 | €0.00712939 | €0.00712914 | €0.00712951 | €0.00712914 | - | - |
May-28 2022 | €0.0071291 | €0.00712751 | €0.00713043 | €0.00712917 | €1,025 | - |
May-27 2022 | €0.00712811 | €0.00712757 | €0.00745146 | €0.00745146 | €1,024 | - |
May-26 2022 | €0.00745146 | €0.00744894 | €0.00745209 | €0.00745046 | - | - |
May-25 2022 | €0.00745046 | €0.0074492 | €0.00746904 | €0.00746904 | - | - |
May-24 2022 | €0.00746904 | €0.00746891 | €0.00746928 | €0.00746891 | - | - |
May-23 2022 | €0.0074692 | €0.00746727 | €0.00747075 | €0.00746903 | €110 | - |
Análisis de precios históricos y de mercado de Seadog Metaverse (SEADOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 220 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.