Cap Mercado $2.50T
-3.79%
Volumen 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
Jun-05 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
Jun-04 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
Jun-03 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
Jun-02 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
Jun-01 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
May-31 2022 | $0.00738704 | $0.00738633 | $0.00767715 | $0.00767715 | - | - |
May-30 2022 | $0.00767715 | $0.00767715 | $0.00767715 | $0.00767715 | - | - |
May-29 2022 | $0.00767715 | $0.00767689 | $0.00767729 | $0.00767689 | - | - |
May-28 2022 | $0.00767684 | $0.00767513 | $0.00767828 | $0.00767691 | $1,103 | - |
May-27 2022 | $0.00767578 | $0.00767519 | $0.00802397 | $0.00802397 | $1,103 | - |
May-26 2022 | $0.00802397 | $0.00802126 | $0.00802465 | $0.00802289 | - | - |
May-25 2022 | $0.00802289 | $0.00802153 | $0.0080429 | $0.0080429 | - | - |
May-24 2022 | $0.0080429 | $0.00804276 | $0.00804316 | $0.00804276 | - | - |
May-23 2022 | $0.00804308 | $0.008041 | $0.00804474 | $0.00804289 | $119 | - |