시가총액 $2.46T
5.02%
볼륨 24시간 $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
| Jun-05 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
| Jun-04 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
| Jun-03 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
| Jun-02 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
| Jun-01 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
| May-31 2022 | $0.00738704 | $0.00738633 | $0.00767715 | $0.00767715 | - | - |
| May-30 2022 | $0.00767715 | $0.00767715 | $0.00767715 | $0.00767715 | - | - |
| May-29 2022 | $0.00767715 | $0.00767689 | $0.00767729 | $0.00767689 | - | - |
| May-28 2022 | $0.00767684 | $0.00767513 | $0.00767828 | $0.00767691 | $1,103 | - |
| May-27 2022 | $0.00767578 | $0.00767519 | $0.00802397 | $0.00802397 | $1,103 | - |
| May-26 2022 | $0.00802397 | $0.00802126 | $0.00802465 | $0.00802289 | - | - |
| May-25 2022 | $0.00802289 | $0.00802153 | $0.0080429 | $0.0080429 | - | - |
| May-24 2022 | $0.0080429 | $0.00804276 | $0.00804316 | $0.00804276 | - | - |
| May-23 2022 | $0.00804308 | $0.008041 | $0.00804474 | $0.00804289 | $119 | - |