Cap Mercado £1.98T
2.72%
Volumen 24h £94.33B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2022 | £0.00588703 | £0.00588703 | £0.00588703 | £0.00588703 | - | - |
Jun-05 2022 | £0.00588703 | £0.00588703 | £0.00588703 | £0.00588703 | - | - |
Jun-04 2022 | £0.00588703 | £0.00588703 | £0.00588703 | £0.00588703 | - | - |
Jun-03 2022 | £0.00588703 | £0.00588703 | £0.00588703 | £0.00588703 | - | - |
Jun-02 2022 | £0.00588703 | £0.00588703 | £0.00588703 | £0.00588703 | - | - |
Jun-01 2022 | £0.00588703 | £0.00588703 | £0.00588703 | £0.00588703 | - | - |
May-31 2022 | £0.00588703 | £0.00588646 | £0.00611823 | £0.00611823 | - | - |
May-30 2022 | £0.00611823 | £0.00611823 | £0.00611823 | £0.00611823 | - | - |
May-29 2022 | £0.00611823 | £0.00611802 | £0.00611834 | £0.00611802 | - | - |
May-28 2022 | £0.00611798 | £0.00611662 | £0.00611913 | £0.00611804 | £879 | - |
May-27 2022 | £0.00611713 | £0.00611667 | £0.00639462 | £0.00639462 | £879 | - |
May-26 2022 | £0.00639462 | £0.00639246 | £0.00639516 | £0.00639376 | - | - |
May-25 2022 | £0.00639376 | £0.00639268 | £0.00640971 | £0.00640971 | - | - |
May-24 2022 | £0.00640971 | £0.00640959 | £0.00640991 | £0.00640959 | - | - |
May-23 2022 | £0.00640985 | £0.00640819 | £0.00641117 | £0.0064097 | £95 | - |
Análisis de precios históricos y de mercado de Seadog Metaverse (SEADOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 220 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.