Market Cap NZ$4.03T -2.06%
Volume 24h NZ$216.06B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SDUSD SDUSD

SDUSD (SDUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2020 NZ$1.1597 NZ$1.1142 NZ$1.2702 NZ$1.2431 NZ$168 -
Jan-18 2020 NZ$1.2431 NZ$1.2428 NZ$1.6246 NZ$1.6246 NZ$2 -
Jan-17 2020 NZ$1.6246 NZ$1.6064 NZ$1.6274 NZ$1.6193 - -
Jan-16 2020 NZ$1.6189 NZ$1.2592 NZ$1.6237 NZ$1.3204 NZ$20 -
Jan-15 2020 NZ$1.3206 NZ$1.3154 NZ$1.5434 NZ$1.5023 NZ$27 -
Jan-14 2020 NZ$1.4996 NZ$1.1828 NZ$1.7193 NZ$1.1828 NZ$2,189 -
Jan-13 2020 NZ$1.1828 NZ$1.1806 NZ$1.2305 NZ$1.2272 - -
Jan-12 2020 NZ$1.2259 NZ$1.2086 NZ$1.4920 NZ$1.2291 NZ$105 -
Jan-11 2020 NZ$1.2282 NZ$1.1222 NZ$1.3171 NZ$1.1222 NZ$40 -
Jan-10 2020 NZ$1.1222 NZ$1.0943 NZ$1.1409 NZ$1.1356 - -
Jan-09 2020 NZ$1.1368 NZ$1.0976 NZ$1.3738 NZ$1.3738 NZ$2 -
Jan-08 2020 NZ$1.3745 NZ$1.3592 NZ$1.5031 NZ$1.4615 NZ$18 -
Jan-07 2020 NZ$1.4615 NZ$1.3878 NZ$1.4650 NZ$1.3878 NZ$16 -
Jan-06 2020 NZ$1.3878 NZ$1.3878 NZ$1.3878 NZ$1.3878 - -
Jan-05 2020 NZ$1.3878 NZ$1.3878 NZ$1.3878 NZ$1.3878 - -

Historical and market price analysis of SDUSD (SDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 353 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.