Market Cap HK$19.00T -1.6%
Volume 24h HK$1.02T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 55 Seconds ago
SDUSD SDUSD

SDUSD (SDUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-19 2020 HK$5.440 HK$5.227 HK$5.958 HK$5.831 HK$789 -
Jan-18 2020 HK$5.831 HK$5.830 HK$7.621 HK$7.621 HK$9 -
Jan-17 2020 HK$7.621 HK$7.536 HK$7.634 HK$7.596 - -
Jan-16 2020 HK$7.594 HK$5.907 HK$7.617 HK$6.194 HK$93 -
Jan-15 2020 HK$6.195 HK$6.170 HK$7.240 HK$7.047 HK$127 -
Jan-14 2020 HK$7.035 HK$5.548 HK$8.065 HK$5.548 HK$10,269 -
Jan-13 2020 HK$5.548 HK$5.538 HK$5.772 HK$5.757 - -
Jan-12 2020 HK$5.751 HK$5.669 HK$6.999 HK$5.766 HK$491 -
Jan-11 2020 HK$5.762 HK$5.264 HK$6.179 HK$5.264 HK$187 -
Jan-10 2020 HK$5.264 HK$5.133 HK$5.352 HK$5.327 - -
Jan-09 2020 HK$5.333 HK$5.149 HK$6.444 HK$6.444 HK$7 -
Jan-08 2020 HK$6.448 HK$6.376 HK$7.051 HK$6.856 HK$85 -
Jan-07 2020 HK$6.856 HK$6.510 HK$6.872 HK$6.510 HK$76 -
Jan-06 2020 HK$6.510 HK$6.510 HK$6.510 HK$6.510 - -
Jan-05 2020 HK$6.510 HK$6.510 HK$6.510 HK$6.510 - -

Historical and market price analysis of SDUSD (SDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 353 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.