Market Cap zł9.67T -3.28%
Volume 24h zł509.07B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
SDUSD SDUSD

SDUSD (SDUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-19 2020 zł2.7878 zł2.6785 zł3.0534 zł2.9884 zł405 -
Jan-18 2020 zł2.9884 zł2.9876 zł3.9054 zł3.9054 zł5 -
Jan-17 2020 zł3.9054 zł3.8617 zł3.9121 zł3.8927 - -
Jan-16 2020 zł3.8918 zł3.0270 zł3.9032 zł3.1741 zł48 -
Jan-15 2020 zł3.1747 zł3.1621 zł3.7102 zł3.6115 zł65 -
Jan-14 2020 zł3.6050 zł2.8434 zł4.1332 zł2.8434 zł5,262 -
Jan-13 2020 zł2.8434 zł2.8382 zł2.9582 zł2.9501 - -
Jan-12 2020 zł2.9471 zł2.9054 zł3.5867 zł2.9546 zł251 -
Jan-11 2020 zł2.9526 zł2.6976 zł3.1663 zł2.6976 zł96 -
Jan-10 2020 zł2.6976 zł2.6308 zł2.7428 zł2.7301 - -
Jan-09 2020 zł2.7329 zł2.6386 zł3.3025 zł3.3025 zł4 -
Jan-08 2020 zł3.3043 zł3.2675 zł3.6135 zł3.5134 zł44 -
Jan-07 2020 zł3.5134 zł3.3361 zł3.5218 zł3.3361 zł39 -
Jan-06 2020 zł3.3361 zł3.3361 zł3.3361 zł3.3361 - -
Jan-05 2020 zł3.3361 zł3.3361 zł3.3361 zł3.3361 - -

Historical and market price analysis of SDUSD (SDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.