Market Cap CA$3.34T -1.76%
Volume 24h CA$178.69B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 27 Seconds ago
SDUSD SDUSD

SDUSD (SDUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2020 CA$0.955337 CA$0.917888 CA$1.0463 CA$1.0240 CA$139 -
Jan-18 2020 CA$1.0240 CA$1.0238 CA$1.3383 CA$1.3383 CA$2 -
Jan-17 2020 CA$1.3383 CA$1.3233 CA$1.3406 CA$1.3339 - -
Jan-16 2020 CA$1.3336 CA$1.0373 CA$1.3375 CA$1.0877 CA$16 -
Jan-15 2020 CA$1.0879 CA$1.0836 CA$1.2714 CA$1.2376 CA$22 -
Jan-14 2020 CA$1.2353 CA$0.974383 CA$1.4163 CA$0.974383 CA$1,803 -
Jan-13 2020 CA$0.974383 CA$0.97261 CA$1.0137 CA$1.0109 - -
Jan-12 2020 CA$1.0099 CA$0.9956 CA$1.2291 CA$1.0125 CA$86 -
Jan-11 2020 CA$1.0118 CA$0.924452 CA$1.0850 CA$0.924452 CA$33 -
Jan-10 2020 CA$0.924452 CA$0.901531 CA$0.939928 CA$0.935559 - -
Jan-09 2020 CA$0.936545 CA$0.904216 CA$1.1317 CA$1.1317 CA$1 -
Jan-08 2020 CA$1.1323 CA$1.1197 CA$1.2382 CA$1.2040 CA$15 -
Jan-07 2020 CA$1.2040 CA$1.1432 CA$1.2068 CA$1.1432 CA$13 -
Jan-06 2020 CA$1.1432 CA$1.1432 CA$1.1432 CA$1.1432 - -
Jan-05 2020 CA$1.1432 CA$1.1432 CA$1.1432 CA$1.1432 - -

Historical and market price analysis of SDUSD (SDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.