Market Cap AU$3.67T -3.44%
Volume 24h AU$191.41B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
SDUSD SDUSD

SDUSD (SDUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2020 AU$1.0603 AU$1.0188 AU$1.1614 AU$1.1366 AU$154 -
Jan-18 2020 AU$1.1366 AU$1.1363 AU$1.4854 AU$1.4854 AU$2 -
Jan-17 2020 AU$1.4854 AU$1.4688 AU$1.4880 AU$1.4806 - -
Jan-16 2020 AU$1.4803 AU$1.1513 AU$1.4846 AU$1.2073 AU$18 -
Jan-15 2020 AU$1.2075 AU$1.2027 AU$1.4112 AU$1.3737 AU$25 -
Jan-14 2020 AU$1.3712 AU$1.0815 AU$1.5721 AU$1.0815 AU$2,002 -
Jan-13 2020 AU$1.0815 AU$1.0795 AU$1.1251 AU$1.1221 - -
Jan-12 2020 AU$1.1209 AU$1.1051 AU$1.3642 AU$1.1238 AU$96 -
Jan-11 2020 AU$1.1230 AU$1.0260 AU$1.2043 AU$1.0260 AU$36 -
Jan-10 2020 AU$1.0260 AU$1.0006 AU$1.0432 AU$1.0384 - -
Jan-09 2020 AU$1.0395 AU$1.0036 AU$1.2561 AU$1.2561 AU$1 -
Jan-08 2020 AU$1.2568 AU$1.2428 AU$1.3744 AU$1.3363 AU$17 -
Jan-07 2020 AU$1.3363 AU$1.2689 AU$1.3395 AU$1.2689 AU$15 -
Jan-06 2020 AU$1.2689 AU$1.2689 AU$1.2689 AU$1.2689 - -
Jan-05 2020 AU$1.2689 AU$1.2689 AU$1.2689 AU$1.2689 - -

Historical and market price analysis of SDUSD (SDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.